Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 13:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.11. 17:0025.11. 17:00
26.11. 17:0027.11. 17:0028.11. 17:0021.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.11.2025 11:27:153313 060,003213 200,003113 374,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:27:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:23:303313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:23:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:22:453313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:22:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:22:003313 060,003213 200,003113 356,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:22:002012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:21:143313 060,003213 200,003113 364,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:21:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:19:453313 060,003213 200,003113 346,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:19:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:19:013313 060,003213 200,003113 348,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:19:012012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:17:303313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:17:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:16:003313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:15:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:11:303313 060,003213 200,003113 342,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:11:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:10:453313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:10:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:09:593313 060,003213 200,003113 338,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:09:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:08:303313 060,003213 200,003113 336,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:08:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:593313 060,003213 200,003113 334,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:153313 060,003213 200,003113 332,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:06:152012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:04:443313 060,003213 200,003113 330,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:04:442012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:01:463313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:01:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:00:153313 060,003213 200,003113 322,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 11:00:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:59:303313 060,003213 200,003113 318,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:59:302012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:58:433313 060,003213 200,003113 320,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:58:432012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:56:293313 060,003213 200,003113 328,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:56:292012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:51:593313 060,003213 200,003113 316,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:51:592012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:49:453313 060,003213 200,003113 312,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:49:442012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:43:453313 060,003213 200,003113 310,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:43:452012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:42:143313 060,003213 200,003113 306,001113 400,001013 410,0014 448,0010,0000,0000,0000,000
26.11.2025 10:42:142012 350,001313 060,001213 200,001113 400,001013 410,0014 448,0010,0000,0000,0000,000